Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14400000 | 3/6/2023 3:40 PM | 2024-06-21 | 745.32 | 915.50 | 934.20 | 0.00 | 0.00% | - | 4 | 0.00% |
| NDX240920C14400000 | 1/24/2024 3:03 PM | 2024-09-20 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | 0.00% | 2 | 3 | 48.52% |
| NDX241220C14400000 | 2/28/2023 3:02 PM | 2024-12-20 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14400000 | 4/25/2024 2:03 PM | 2024-05-17 | 8.70 | 3.30 | 4.10 | 0.00 | 0.00% | 2 | 29 | 36.42% |
| NDX240621P14400000 | 4/25/2024 2:06 PM | 2024-06-21 | 33.30 | 18.20 | 19.80 | 0.00 | 0.00% | 2 | 25 | 28.00% |
| NDX240719P14400000 | 4/23/2024 7:04 PM | 2024-07-19 | 50.70 | 37.40 | 40.00 | 0.00 | 0.00% | 2 | 86 | 26.02% |
| NDX240920P14400000 | 2/29/2024 5:21 PM | 2024-09-20 | 133.50 | 94.50 | 98.60 | 0.00 | 0.00% | 42 | 39 | 24.11% |
| NDXP240930P14400000 | 3/18/2024 1:31 PM | 2024-09-30 | 150.00 | 162.40 | 169.10 | 0.00 | 0.00% | 20 | 20 | 27.06% |
| NDX241018P14400000 | 3/8/2024 5:41 PM | 2024-10-18 | 163.86 | 143.80 | 150.10 | 0.00 | 0.00% | 1 | 3 | 24.76% |
| NDX241220P14400000 | 4/25/2024 4:36 PM | 2024-12-20 | 247.45 | 202.20 | 211.10 | 0.00 | 0.00% | 1 | 68 | 23.53% |
| NDXP241231P14400000 | 1/24/2024 6:56 PM | 2024-12-31 | 296.50 | 243.30 | 258.60 | 0.00 | 0.00% | - | 1 | 24.59% |
| NDX250620P14400000 | 4/10/2024 2:23 PM | 2025-06-20 | 376.10 | 318.30 | 407.70 | 0.00 | 0.00% | - | 6 | 22.35% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%